日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 6726万 | 26.66 | 5.79% |
2024-05-16 | -1586万 | 25.20 | -0.79% |
2024-05-15 | -1657万 | 25.40 | -0.16% |
2024-05-14 | 1058万 | 25.44 | 1.15% |
2024-05-13 | -2504万 | 25.15 | -2.67% |
2024-05-10 | -4205万 | 25.84 | -3.47% |
2024-05-09 | -2368万 | 26.77 | 0.11% |
2024-05-08 | -5239万 | 26.74 | -3.92% |
2024-05-07 | 1747万 | 27.83 | 1.79% |
2024-05-06 | 3229万 | 27.34 | 2.55% |
2024-04-30 | 1400万 | 26.66 | 0.76% |
2024-04-29 | -313万 | 26.46 | -1.56% |
2024-04-26 | -4246万 | 26.88 | -4.98% |
2024-04-25 | -716万 | 28.29 | 1.98% |
2024-04-24 | 361万 | 27.74 | 1.46% |
2024-04-23 | -2039万 | 27.34 | -1.48% |
2024-04-22 | -311万 | 27.75 | 1.28% |
2024-04-19 | -382万 | 27.40 | -0.76% |
2024-04-18 | 432万 | 27.61 | 1.88% |
2024-04-17 | -4544万 | 27.10 | -1.38% |
2024-04-16 | 1411万 | 27.48 | -1.54% |
2024-04-15 | -225万 | 27.91 | -1.03% |
2024-04-12 | -524万 | 28.20 | 1.40% |
2024-04-11 | 1011万 | 27.81 | 2.43% |
2024-04-10 | -224万 | 27.15 | -2.30% |
2024-04-09 | 1082万 | 27.79 | 1.05% |
2024-04-08 | -538万 | 27.50 | -0.04% |
2024-04-03 | 586万 | 27.51 | -4.01% |
2024-04-02 | -1091万 | 28.66 | -1.85% |
2024-04-01 | 2216万 | 29.20 | 3.84% |
2024-03-29 | 810万 | 28.12 | 0.86% |
2024-03-28 | -2291万 | 27.88 | 0.00% |
2024-03-27 | -104万 | 27.88 | -3.36% |
2024-03-26 | -855万 | 28.85 | -1.00% |
2024-03-25 | 521万 | 29.14 | -1.12% |
2024-03-22 | 1188万 | 29.47 | -0.10% |
2024-03-21 | 174万 | 29.50 | -0.27% |
2024-03-20 | 260万 | 29.58 | -0.20% |
2024-03-19 | -2024万 | 29.64 | -2.88% |
2024-03-18 | 92万 | 30.52 | -0.26% |
2024-03-15 | -13万 | 30.60 | 0.76% |
2024-03-14 | -138万 | 30.37 | 1.00% |
2024-03-13 | -125万 | 30.07 | 0.20% |
2024-03-12 | 200万 | 30.01 | -0.73% |
2024-03-11 | -1537万 | 30.23 | -2.01% |
2024-03-08 | 817万 | 30.85 | 0.65% |
2024-03-07 | -37万 | 30.65 | 2.82% |
2024-03-06 | 185万 | 29.81 | -1.32% |
2024-03-05 | -750万 | 30.21 | -0.13% |
2024-03-04 | 1190万 | 30.25 | 6.51% |