日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 159万 | 1.71 | -5.00% |
2024-05-16 | 498万 | 1.80 | -4.76% |
2024-05-15 | 180万 | 1.89 | -5.03% |
2024-05-14 | 130万 | 1.99 | -4.78% |
2024-05-13 | 69万 | 2.09 | -5.00% |
2024-05-10 | 54万 | 2.20 | -5.17% |
2024-05-09 | 43万 | 2.32 | -4.92% |
2024-05-08 | 31万 | 2.44 | -5.06% |
2024-05-07 | 19万 | 2.57 | -4.81% |
2024-05-06 | 23万 | 2.70 | -4.93% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 174万 | 2.84 | 4.03% |
2024-04-26 | -155万 | 2.73 | 0.00% |
2024-04-25 | 350万 | 2.73 | 1.87% |
2024-04-24 | -148万 | 2.68 | -0.37% |
2024-04-23 | 296万 | 2.69 | 2.28% |
2024-04-22 | -97万 | 2.63 | 0.77% |
2024-04-19 | -271万 | 2.61 | -1.51% |
2024-04-18 | -925万 | 2.65 | -3.28% |
2024-04-17 | 1085万 | 2.74 | 7.45% |
2024-04-16 | -860万 | 2.55 | -9.89% |
2024-04-15 | -712万 | 2.83 | -5.67% |
2024-04-12 | -588万 | 3.00 | -1.32% |
2024-04-11 | -101万 | 3.04 | 0.00% |
2024-04-10 | -1102万 | 3.04 | -2.88% |
2024-04-09 | 397万 | 3.13 | 1.29% |
2024-04-08 | -1596万 | 3.09 | -3.13% |
2024-04-03 | -565万 | 3.19 | 0.00% |
2024-04-02 | -1767万 | 3.19 | -1.85% |
2024-04-01 | 1005万 | 3.25 | 3.50% |
2024-03-29 | -465万 | 3.14 | 0.00% |
2024-03-28 | 535万 | 3.14 | 0.64% |
2024-03-27 | -570万 | 3.12 | -1.58% |
2024-03-26 | 13万 | 3.17 | 0.63% |
2024-03-25 | -961万 | 3.15 | -2.48% |
2024-03-22 | -2836万 | 3.23 | -3.58% |
2024-03-21 | -2066万 | 3.35 | -1.47% |
2024-03-20 | -1639万 | 3.40 | 0.00% |
2024-03-19 | -685万 | 3.40 | 4.62% |
2024-03-18 | 975万 | 3.25 | 1.56% |
2024-03-15 | 156万 | 3.20 | 0.63% |
2024-03-14 | -610万 | 3.18 | -0.31% |
2024-03-13 | -363万 | 3.19 | -0.31% |
2024-03-12 | 1239万 | 3.20 | 2.56% |
2024-03-11 | 72万 | 3.12 | 0.97% |
2024-03-08 | -391万 | 3.09 | 0.00% |
2024-03-07 | -1455万 | 3.09 | -1.90% |
2024-03-06 | -1891万 | 3.15 | -1.25% |
2024-03-05 | -3660万 | 3.19 | -6.45% |
2024-03-04 | 1484万 | 3.41 | 6.90% |